CGIIXCalamos Growth & Income Fund Class I06/16/2025
LAST:

 47.57		CHANGE:
 0.37		OPEN:
47.57		HIGH:
47.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
47.20		LOW:
47.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.5747.5747.5747.5700
06/13/2547.2047.2047.2047.2000
06/12/2547.6847.6847.6847.6800
06/11/2547.5547.5547.5547.5500
06/10/2547.6347.6347.6347.6300
06/09/2547.5147.5147.5147.5100
06/06/2547.4647.4647.4647.4600
06/05/2547.0447.0447.0447.0400
06/04/2547.2347.2347.2347.2300
06/03/2547.1147.1147.1147.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.92 - 49.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34