CGGFXAmerican Funds Global Growth Portfolio Class 52906/16/2025
LAST:

 24.52		CHANGE:
 0.22		OPEN:
24.52		HIGH:
24.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
24.30		LOW:
24.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.5224.5224.5224.5200
06/13/2524.3024.3024.3024.3000
06/12/2524.6124.6124.6124.6100
06/11/2524.5724.5724.5724.5700
06/10/2524.5224.5224.5224.5200
06/09/2524.4324.4324.4324.4300
06/06/2524.3624.3624.3624.3600
06/05/2524.2224.2224.2224.2200
06/04/2524.2524.2524.2524.2500
06/03/2524.1224.1224.1224.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 24.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34