CGFEXThe Growth Fund of America Class 529-E Shares06/16/2025
LAST:

 76.20		CHANGE:
 0.83		OPEN:
76.20		HIGH:
76.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
75.37		LOW:
76.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2576.2076.2076.2076.2000
06/13/2575.3775.3775.3775.3700
06/12/2576.2876.2876.2876.2800
06/11/2576.3576.3576.3576.3500
06/10/2576.2576.2576.2576.2500
06/09/2575.8375.8375.8375.8300
06/06/2575.6975.6975.6975.6900
06/05/2574.9674.9674.9674.9600
06/04/2575.2175.2175.2175.2100
06/03/2574.9374.9374.9374.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:60.04 - 82.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34