CGFAXThe Growth Fund of America Class 529-A Shares06/16/2025
LAST:

 77.70		CHANGE:
 0.85		OPEN:
77.70		HIGH:
77.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
76.85		LOW:
77.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2577.7077.7077.7077.7000
06/13/2576.8576.8576.8576.8500
06/12/2577.7877.7877.7877.7800
06/11/2577.8577.8577.8577.8500
06/10/2577.7477.7477.7477.7400
06/09/2577.3277.3277.3277.3200
06/06/2577.1777.1777.1777.1700
06/05/2576.4376.4376.4376.4300
06/04/2576.6876.6876.6876.6800
06/03/2576.4076.4076.4076.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.19 - 83.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34