CGCMXColumbia Moderate Track Ages 0-3 Class C06/16/2025
LAST:

 52.51		CHANGE:
 0.39		OPEN:
52.51		HIGH:
52.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
52.12		LOW:
52.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2552.5152.5152.5152.5100
06/13/2552.7352.7352.7352.7300
06/12/2552.7352.7352.7352.7300
06/11/2552.5852.5852.5852.5800
06/10/2552.6652.6652.6652.6600
06/09/2552.4552.4552.4552.4500
06/06/2552.3352.3352.3352.3300
06/05/2551.9851.9851.9851.9800
06/04/2552.0752.0752.0752.0700
06/03/2551.9951.9951.9951.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34