CFXRXColumbia Flexible Capital Income Fund Class I206/16/2025
LAST:

 14.33		CHANGE:
 0.05		OPEN:
14.33		HIGH:
14.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.28		LOW:
14.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.3314.3314.3314.3300
06/13/2514.2814.2814.2814.2800
06/12/2514.3814.3814.3814.3800
06/11/2514.3714.3714.3714.3700
06/10/2514.3614.3614.3614.3600
06/09/2514.2914.2914.2914.2900
06/06/2514.2314.2314.2314.2300
06/05/2514.1614.1614.1614.1600
06/04/2514.1614.1614.1614.1600
06/03/2514.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 14.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34