CFNFXFundamental Investors Class 529-F-1 Shares06/16/2025
LAST:

 84.70		CHANGE:
 0.75		OPEN:
84.70		HIGH:
84.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
83.95		LOW:
84.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2584.7084.7084.7084.7000
06/13/2583.9583.9583.9583.9500
06/12/2584.8984.8984.8984.8900
06/11/2584.6884.6884.6884.6800
06/10/2586.3786.3786.3786.3700
06/09/2586.1086.1086.1086.1000
06/06/2586.0986.0986.0986.0900
06/05/2585.5685.5685.5685.5600
06/04/2585.4985.4985.4985.4900
06/03/2585.3085.3085.3085.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.71 - 90.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34