CFNEXFundamental Investors Class 529-E Shares06/16/2025
LAST:

 84.73		CHANGE:
 0.74		OPEN:
84.73		HIGH:
84.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
83.99		LOW:
84.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2584.7384.7384.7384.7300
06/13/2583.9983.9983.9983.9900
06/12/2584.9384.9384.9384.9300
06/11/2584.7284.7284.7284.7200
06/10/2586.3386.3386.3386.3300
06/09/2586.0686.0686.0686.0600
06/06/2586.0586.0586.0586.0500
06/05/2585.5285.5285.5285.5200
06/04/2585.4585.4585.4585.4500
06/03/2585.2785.2785.2785.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.73 - 90.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34