CFJIXCalvert U.S. Large Cap Value Responsible Index F06/16/2025
LAST:

 33.19		CHANGE:
 0.26		OPEN:
33.19		HIGH:
33.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
32.93		LOW:
33.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2533.1933.1933.1933.1900
06/13/2532.9332.9332.9332.9300
06/12/2533.3633.3633.3633.3600
06/11/2533.3133.3133.3133.3100
06/10/2533.4433.4433.4433.4400
06/09/2533.2633.2633.2633.2600
06/06/2533.2633.2633.2633.2600
06/05/2532.9232.9232.9232.9200
06/04/2532.9932.9932.9932.9900
06/03/2533.1433.1433.1433.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.79 - 36.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34