CFJAXCalvert U.S. Large Cap Value Responsible Index F06/16/2025
LAST:

 32.92		CHANGE:
 0.26		OPEN:
32.92		HIGH:
32.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
32.66		LOW:
32.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2532.9232.9232.9232.9200
06/13/2533.1033.1033.1033.1000
06/12/2533.1033.1033.1033.1000
06/11/2533.0433.0433.0433.0400
06/10/2533.1733.1733.1733.1700
06/09/2533.0033.0033.0033.0000
06/06/2532.9932.9932.9932.9900
06/05/2532.6632.6632.6632.6600
06/04/2532.7332.7332.7332.7300
06/03/2532.8832.8832.8832.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34