CFGRXCommerce Funds The Growth Fund06/16/2025
LAST:

 51.56		CHANGE:
 0.51		OPEN:
51.56		HIGH:
51.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
51.05		LOW:
51.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2551.5651.5651.5651.5600
06/13/2551.0551.0551.0551.0500
06/12/2551.7251.7251.7251.7200
06/11/2551.4951.4951.4951.4900
06/10/2551.6651.6651.6651.6600
06/09/2551.3951.3951.3951.3900
06/06/2551.4951.4951.4951.4900
06/05/2550.9950.9950.9950.9900
06/04/2551.2051.2051.2051.2000
06/03/2551.0651.0651.0651.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.70 - 57.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34