CFCIXCantor Fitzgerald Infrastructure Fund Class C06/13/2025
LAST:

 13.01		CHANGE:
 0.01		OPEN:
13.01		HIGH:
13.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
13.02		LOW:
13.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.0113.0113.0113.0100
06/12/2513.0213.0213.0213.0200
06/11/2512.9112.9112.9112.9100
06/10/2512.8912.8912.8912.8900
06/09/2512.9112.9112.9112.9100
06/06/2512.9912.9912.9912.9900
06/05/2512.9512.9512.9512.9500
06/04/2512.9612.9612.9612.9600
06/03/2513.0713.0713.0713.0700
06/02/2513.0113.0113.0113.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.27 - 13.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34