CEYRXCalvert Equity Fund Class R606/16/2025
LAST:

 96.42		CHANGE:
 0.76		OPEN:
96.42		HIGH:
96.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
95.66		LOW:
96.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2596.4296.4296.4296.4200
06/13/2595.6695.6695.6695.6600
06/12/2597.4397.4397.4397.4300
06/11/2597.1897.1897.1897.1800
06/10/2597.3697.3697.3697.3600
06/09/2596.8496.8496.8496.8400
06/06/2597.3197.3197.3197.3100
06/05/2596.5696.5696.5696.5600
06/04/2596.6096.6096.6096.6000
06/03/2596.3796.3796.3796.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:82.68 - 103.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34