CEUFXEuropacific Growth Fund Class 529-F-1 Shs06/16/2025
LAST:

 58.32		CHANGE:
 0.37		OPEN:
58.32		HIGH:
58.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
57.95		LOW:
58.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.3258.3258.3258.3200
06/13/2557.9557.9557.9557.9500
06/12/2558.7458.7458.7458.7400
06/11/2558.5958.5958.5958.5900
06/10/2558.4358.4358.4358.4300
06/09/2558.3958.3958.3958.3900
06/06/2559.7959.7959.7959.7900
06/05/2559.6059.6059.6059.6000
06/04/2559.5759.5759.5759.5700
06/03/2559.1759.1759.1759.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.41 - 59.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00