CEUEXEuropacific Growth Fund Class 529-E Shares06/13/2025
LAST:

 57.17		CHANGE:
 0.78		OPEN:
57.17		HIGH:
57.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
57.95		LOW:
57.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.1757.1757.1757.1700
06/12/2557.9557.9557.9557.9500
06/11/2557.8057.8057.8057.8000
06/10/2557.6557.6557.6557.6500
06/09/2557.6257.6257.6257.6200
06/06/2559.0159.0159.0159.0100
06/05/2558.8358.8358.8358.8300
06/04/2558.8158.8158.8158.8100
06/03/2558.4158.4158.4158.4100
06/02/2558.6458.6458.6458.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:47.82 - 59.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34