CEUCXEuropacific Growth Fund Class 529-C Shares06/13/2025
LAST:

 55.75		CHANGE:
 0.76		OPEN:
55.75		HIGH:
55.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
56.51		LOW:
55.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2555.7555.7555.7555.7500
06/12/2556.5156.5156.5156.5100
06/11/2556.3756.3756.3756.3700
06/10/2556.2256.2256.2256.2200
06/09/2556.1956.1956.1956.1900
06/06/2557.5957.5957.5957.5900
06/05/2557.4257.4257.4257.4200
06/04/2557.3957.3957.3957.3900
06/03/2557.0057.0057.0057.0000
06/02/2557.2357.2357.2357.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.71 - 57.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34