CEMOXColumbia Emerging Markets 529 Portfolio Class I06/13/2025
LAST:

 9.710		CHANGE:
 0.15		OPEN:
9.710		HIGH:
9.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.52		PREV:
9.860		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.7109.7109.7109.71000
06/12/259.8609.8609.8609.86000
06/11/259.8509.8509.8509.85000
06/10/259.8209.8209.8209.82000
06/09/259.7509.7509.7509.75000
06/06/259.6809.6809.6809.68000
06/05/259.6409.6409.6409.64000
06/04/259.6109.6109.6109.61000
06/03/259.5209.5209.5209.52000
06/02/259.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.79 - 9.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34