CEMAXCalvert Emerging Markets Focused Growth Fund - A06/16/2025
LAST:

 12.04		CHANGE:
 0.14		OPEN:
12.04		HIGH:
12.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
11.90		LOW:
12.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.0412.0412.0412.0400
06/13/2511.9011.9011.9011.9000
06/12/2512.0412.0412.0412.0400
06/11/2512.0812.0812.0812.0800
06/10/2512.0312.0312.0312.0300
06/09/2512.0112.0112.0112.0100
06/06/2512.0312.0312.0312.0300
06/05/2511.9411.9411.9411.9400
06/04/2511.8711.8711.8711.8700
06/03/2511.7911.7911.7911.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 12.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34