CEKRXColumbia Emerging Markets Fund Class I206/17/2025
LAST:

 14.62		CHANGE:
 0.13		OPEN:
14.62		HIGH:
14.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
14.75		LOW:
14.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.6214.6214.6214.6200
06/16/2514.7514.7514.7514.7500
06/13/2514.5814.5814.5814.5800
06/12/2514.7914.7914.7914.7900
06/11/2514.8514.8514.8514.8500
06/10/2514.7714.7714.7714.7700
06/09/2514.6314.6314.6314.6300
06/06/2514.5514.5514.5514.5500
06/05/2514.5314.5314.5314.5300
06/04/2514.4614.4614.4614.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12