CEISXCallodine Equity Income Series - Class S06/16/2025
LAST:

 13.11		CHANGE:
 0.12		OPEN:
13.11		HIGH:
13.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
12.99		LOW:
13.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.1113.1113.1113.1100
06/13/2512.9912.9912.9912.9900
06/12/2513.2613.2613.2613.2600
06/11/2513.2513.2513.2513.2500
06/10/2513.2613.2613.2613.2600
06/09/2513.1813.1813.1813.1800
06/06/2513.0913.0913.0913.0900
06/05/2512.9112.9112.9112.9100
06/04/2512.8912.8912.8912.8900
06/03/2512.9512.9512.9512.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 15.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34