CDHAXCalvert International Responsible Index Fund Cla06/13/2025
LAST:

 33.82		CHANGE:
 0.49		OPEN:
33.82		HIGH:
33.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
34.31		LOW:
33.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.8233.8233.8233.8200
06/12/2534.3134.3134.3134.3100
06/11/2534.0534.0534.0534.0500
06/10/2534.0934.0934.0934.0900
06/09/2534.0034.0034.0034.0000
06/06/2533.9333.9333.9333.9300
06/05/2533.8033.8033.8033.8000
06/04/2533.7933.7933.7933.7900
06/03/2533.5933.5933.5933.5900
06/02/2533.8133.8133.8133.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 34.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34