CDDYXColumbia Dividend Income Fund Class I306/16/2025
LAST:

 35.12		CHANGE:
 0.14		OPEN:
35.12		HIGH:
35.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
34.98		LOW:
35.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.1235.1235.1235.1200
06/13/2534.9834.9834.9834.9800
06/12/2535.3135.3135.3135.3100
06/11/2535.1735.1735.1735.1700
06/10/2535.1835.1835.1835.1800
06/09/2535.0135.0135.0135.0100
06/06/2535.0335.0335.0335.0300
06/05/2534.7634.7634.7634.7600
06/04/2534.8334.8334.8334.8300
06/03/2534.9534.9534.9534.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.01 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34