CCWFXCapital World Bond Fund Class 529-F-1 Shares06/16/2025
LAST:

 16.21		CHANGE:
 0.01		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.22		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.2116.2116.2116.2100
06/13/2516.2216.2216.2216.2200
06/12/2516.4516.4516.4516.4500
06/11/2516.3516.3516.3516.3500
06/10/2516.3016.3016.3016.3000
06/09/2516.2816.2816.2816.2800
06/06/2516.2416.2416.2416.2400
06/05/2516.3216.3216.3216.3200
06/04/2516.3416.3416.3416.3400
06/03/2516.2616.2616.2616.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34