CCTRXColumbia Small Cap Value Fund II Class R06/13/2025
LAST:

 11.83		CHANGE:
 0.77		OPEN:
11.83		HIGH:
11.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.11		PREV:
12.60		LOW:
11.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.6012.6012.6012.6000
06/11/2512.5912.5912.5912.5900
06/10/2512.7012.7012.7012.7000
06/09/2512.6212.6212.6212.6200
06/06/2512.5312.5312.5312.5300
06/05/2512.3812.3812.3812.3800
06/04/2512.3512.3512.3512.3500
06/03/2512.4312.4312.4312.4300
06/02/2512.2412.2412.2412.2400
05/30/2512.2912.2912.2912.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34