CCTNXColumbia Conservative Track Ages 8-9 Class I06/16/2025
LAST:

 17.60		CHANGE:
 0.06		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
17.54		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.6017.6017.6017.6000
06/13/2517.6717.6717.6717.6700
06/12/2517.6717.6717.6717.6700
06/11/2517.6217.6217.6217.6200
06/10/2517.6117.6117.6117.6100
06/09/2517.5617.5617.5617.5600
06/06/2517.5317.5317.5317.5300
06/05/2517.5117.5117.5117.5100
06/04/2517.5417.5417.5417.5400
06/03/2517.4917.4917.4917.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34