CCSGXConestoga Smid Cap Fund Institutional Class06/17/2025
LAST:

 25.20		CHANGE:
 0.24		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
25.44		LOW:
25.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2025.2025.2025.2000
06/16/2525.4425.4425.4425.4400
06/13/2525.3325.3325.3325.3300
06/12/2525.7025.7025.7025.7000
06/11/2525.7725.7725.7725.7700
06/10/2526.0026.0026.0026.0000
06/09/2525.9025.9025.9025.9000
06/06/2525.9325.9325.9325.9300
06/05/2525.8125.8125.8125.8100
06/04/2525.8725.8725.8725.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 28.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12