CCPIXCalvert Mid-Cap Fund Class I06/16/2025
LAST:

 45.68		CHANGE:
 0.30		OPEN:
45.68		HIGH:
45.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
45.38		LOW:
45.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2545.6845.6845.6845.6800
06/13/2545.3845.3845.3845.3800
06/12/2546.1046.1046.1046.1000
06/11/2545.9645.9645.9645.9600
06/10/2546.2246.2246.2246.2200
06/09/2546.2046.2046.2046.2000
06/06/2546.3046.3046.3046.3000
06/05/2545.9345.9345.9345.9300
06/04/2545.9945.9945.9945.9900
06/03/2546.1746.1746.1746.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.54 - 50.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34