CCOYXColumbia Seligman Technology and Information Fun06/16/2025
LAST:

 148.1		CHANGE:
 3.14		OPEN:
148.1		HIGH:
148.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.17		PREV:
145.0		LOW:
148.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25148.1148.1148.1148.100
06/13/25147.8147.8147.8147.800
06/12/25147.8147.8147.8147.800
06/11/25147.0147.0147.0147.000
06/10/25147.3147.3147.3147.300
06/09/25146.3146.3146.3146.300
06/06/25145.4145.4145.4145.400
06/05/25143.6143.6143.6143.600
06/04/25143.6143.6143.6143.600
06/03/25142.4142.4142.4142.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34