CCIFXColumbia Seligman Technology and Information Fun06/13/2025
LAST:

 145.5		CHANGE:
 2.79		OPEN:
145.5		HIGH:
145.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.88		PREV:
148.3		LOW:
145.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25148.3148.3148.3148.300
06/11/25147.5147.5147.5147.500
06/10/25147.9147.9147.9147.900
06/09/25146.8146.8146.8146.800
06/06/25146.0146.0146.0146.000
06/05/25144.2144.2144.2144.200
06/04/25144.1144.1144.1144.100
06/03/25142.9142.9142.9142.900
06/02/25140.3140.3140.3140.300
05/30/25139.3139.3139.3139.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34