CCIEXClearbridge Large Cap Growth 529 Portfolio Class06/13/2025
LAST:

 25.89		CHANGE:
 0.42		OPEN:
25.89		HIGH:
25.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
26.31		LOW:
25.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.8925.8925.8925.8900
06/12/2526.3126.3126.3126.3100
06/11/2526.2426.2426.2426.2400
06/10/2526.3326.3326.3326.3300
06/09/2526.1926.1926.1926.1900
06/06/2526.2226.2226.2226.2200
06/05/2525.9325.9325.9325.9300
06/04/2526.0126.0126.0126.0100
06/03/2525.8725.8725.8725.8700
06/02/2525.7325.7325.7325.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.16 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00