CCGSXChautauqua Global Growth Fund - Investor Class06/16/2025
LAST:

 25.61		CHANGE:
 0.23		OPEN:
25.61		HIGH:
25.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
25.38		LOW:
25.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.6125.6125.6125.6100
06/13/2525.3825.3825.3825.3800
06/12/2525.7725.7725.7725.7700
06/11/2525.6725.6725.6725.6700
06/10/2525.7925.7925.7925.7900
06/09/2525.6125.6125.6125.6100
06/06/2525.4325.4325.4325.4300
06/05/2525.2525.2525.2525.2500
06/04/2525.2525.2525.2525.2500
06/03/2525.1325.1325.1325.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 25.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34