CCALXConestoga Small Cap Fund Institutional Class06/13/2025
LAST:

 72.07		CHANGE:
 1.07		OPEN:
72.07		HIGH:
72.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
73.14		LOW:
72.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2572.0772.0772.0772.0700
06/12/2573.1473.1473.1473.1400
06/11/2573.8573.8573.8573.8500
06/10/2574.5774.5774.5774.5700
06/09/2574.8274.8274.8274.8200
06/06/2574.9174.9174.9174.9100
06/05/2574.4474.4474.4474.4400
06/04/2574.5974.5974.5974.5900
06/03/2574.3474.3474.3474.3400
06/02/2573.0973.0973.0973.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:62.80 - 86.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34