CBVBXClearbridge Value Fund - Class Is06/16/2025
LAST:

 125.2		CHANGE:
 0.85		OPEN:
125.2		HIGH:
125.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
124.3		LOW:
125.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25125.2125.2125.2125.200
06/13/25124.3124.3124.3124.300
06/12/25125.7125.7125.7125.700
06/11/25124.9124.9124.9124.900
06/10/25125.0125.0125.0125.000
06/09/25124.1124.1124.1124.100
06/06/25124.2124.2124.2124.200
06/05/25122.9122.9122.9122.900
06/04/25123.0123.0123.0123.000
06/03/25123.2123.2123.2123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.06 - 144.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34