CBLCXColumbia Fds Srs TR I Balanced Fund Class C06/16/2025
LAST:

 52.52		CHANGE:
 0.34		OPEN:
52.52		HIGH:
52.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
52.18		LOW:
52.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2552.5252.5252.5252.5200
06/13/2552.1852.1852.1852.1800
06/12/2552.6752.6752.6752.6700
06/11/2552.5452.5452.5452.5400
06/10/2552.5752.5752.5752.5700
06/09/2552.3752.3752.3752.3700
06/06/2552.2852.2852.2852.2800
06/05/2552.0752.0752.0752.0700
06/04/2552.2352.2352.2352.2300
06/03/2552.0452.0452.0452.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.38 - 55.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34