CBFFXAmerican Funds Global Balanced Fd Cl 529- F-106/16/2025
LAST:

 39.25		CHANGE:
 0.13		OPEN:
39.25		HIGH:
39.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
39.12		LOW:
39.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2539.2539.2539.2539.2500
06/13/2539.1239.1239.1239.1200
06/12/2539.3739.3739.3739.3700
06/11/2539.2039.2039.2039.2000
06/10/2539.1239.1239.1239.1200
06/09/2539.0539.0539.0539.0500
06/06/2539.0139.0139.0139.0100
06/05/2538.9138.9138.9138.9100
06/04/2538.9338.9338.9338.9300
06/03/2538.8138.8138.8138.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.78 - 39.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34