CBFAXAmerican Funds Global Balanced Fd Cl 529-A06/16/2025
LAST:

 39.24		CHANGE:
 0.13		OPEN:
39.24		HIGH:
39.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
39.11		LOW:
39.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2539.2439.2439.2439.2400
06/13/2539.1139.1139.1139.1100
06/12/2539.3639.3639.3639.3600
06/11/2539.1939.1939.1939.1900
06/10/2539.1239.1239.1239.1200
06/09/2539.0439.0439.0439.0400
06/06/2539.0039.0039.0039.0000
06/05/2538.9038.9038.9038.9000
06/04/2538.9238.9238.9238.9200
06/03/2538.8138.8138.8138.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.79 - 39.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34