CBDIXCalvert Bond Fund Class I06/13/2025
LAST:

 14.48		CHANGE:
 0.05		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
14.53		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.4814.4814.4814.4800
06/12/2514.5314.5314.5314.5300
06/11/2514.4814.4814.4814.4800
06/10/2514.4314.4314.4314.4300
06/09/2514.4114.4114.4114.4100
06/06/2514.3914.3914.3914.3900
06/05/2514.4714.4714.4714.4700
06/04/2514.5014.5014.5014.5000
06/03/2514.4214.4214.4214.4200
06/02/2514.4214.4214.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 15.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00