CBBYXAb Relative Value Fund - Adv06/16/2025
LAST:

 6.440		CHANGE:
 0.03		OPEN:
6.440		HIGH:
6.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
6.410		LOW:
6.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.4406.4406.4406.44000
06/13/256.4106.4106.4106.41000
06/12/256.4606.4606.4606.46000
06/11/256.4406.4406.4406.44000
06/10/256.4506.4506.4506.45000
06/09/256.4206.4206.4206.42000
06/06/256.4206.4206.4206.42000
06/05/256.3606.3606.3606.36000
06/04/256.3706.3706.3706.37000
06/03/256.3806.3806.3806.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34