CBAAXAmerican Funds Moderate Growth and Income Portfo06/16/2025
LAST:

 19.18		CHANGE:
 0.08		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
19.10		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.1819.1819.1819.1800
06/13/2519.1019.1019.1019.1000
06/12/2519.2619.2619.2619.2600
06/11/2519.1919.1919.1919.1900
06/10/2519.1319.1319.1319.1300
06/09/2519.0819.0819.0819.0800
06/06/2519.0619.0619.0619.0600
06/05/2519.0219.0219.0219.0200
06/04/2519.0419.0419.0419.0400
06/03/2518.9818.9818.9818.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 19.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34