CAXAXCatalyst/Map Global Equity Fund Class A06/13/2025
LAST:

 18.86		CHANGE:
 0.13		OPEN:
18.86		HIGH:
18.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
18.99		LOW:
18.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.8618.8618.8618.8600
06/12/2518.9918.9918.9918.9900
06/11/2518.8418.8418.8418.8400
06/10/2518.8518.8518.8518.8500
06/09/2518.8118.8118.8118.8100
06/06/2518.8218.8218.8218.8200
06/05/2518.7618.7618.7618.7600
06/04/2518.7318.7318.7318.7300
06/03/2518.6618.6618.6618.6600
06/02/2518.6818.6818.6818.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00