CAPEXEaton Vance Tax-Managed Growth Fund 1.006/16/2025
LAST:

 2,682		CHANGE:
 25.94		OPEN:
2,682		HIGH:
2,682		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
2,656		LOW:
2,682		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,6822,6822,6822,68200
06/13/252,6562,6562,6562,65600
06/12/252,6892,6892,6892,68900
06/11/252,6832,6832,6832,68300
06/10/252,6932,6932,6932,69300
06/09/252,6832,6832,6832,68300
06/06/252,6842,6842,6842,68400
06/05/252,6552,6552,6552,65500
06/04/252,6592,6592,6592,65900
06/03/252,6532,6532,6532,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,214.23 - 2,735.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34