CANFXAmerican Funds Strategic Bond Fund Class 529-F-106/17/2025
LAST:

 9.170		CHANGE:
 0.03		OPEN:
9.170		HIGH:
9.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
9.140		LOW:
9.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1709.1709.1709.17000
06/16/259.1409.1409.1409.14000
06/13/259.2809.2809.2809.28000
06/12/259.2809.2809.2809.28000
06/11/259.2509.2509.2509.25000
06/10/259.2109.2109.2109.21000
06/09/259.2109.2109.2109.21000
06/06/259.1809.1809.1809.18000
06/05/259.2609.2609.2609.26000
06/04/259.2809.2809.2809.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12