CAMIXCambiar Funds International Equity Fund Investor06/16/2025
LAST:

 29.94		CHANGE:
 0.09		OPEN:
29.94		HIGH:
29.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
29.85		LOW:
29.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.9429.9429.9429.9400
06/13/2529.8529.8529.8529.8500
06/12/2530.1930.1930.1930.1900
06/11/2530.0330.0330.0330.0300
06/10/2530.0430.0430.0430.0400
06/09/2530.0330.0330.0330.0300
06/06/2529.8629.8629.8629.8600
06/05/2529.8729.8729.8729.8700
06/04/2529.9729.9729.9729.9700
06/03/2529.7829.7829.7829.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.23 - 30.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34