CALCXCalvert Conservative Allocation Fund Class C06/13/2025
LAST:

 17.92		CHANGE:
 0.13		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
18.05		LOW:
17.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.9217.9217.9217.9200
06/12/2518.0518.0518.0518.0500
06/11/2518.0018.0018.0018.0000
06/10/2517.9817.9817.9817.9800
06/09/2517.9317.9317.9317.9300
06/06/2517.9117.9117.9117.9100
06/05/2517.9217.9217.9217.9200
06/04/2517.9517.9517.9517.9500
06/03/2517.8717.8717.8717.8700
06/02/2517.8517.8517.8517.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34