CAFFXAmcap Fund Class 529-F-1 Shares06/16/2025
LAST:

 42.53		CHANGE:
 0.41		OPEN:
42.53		HIGH:
42.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
42.12		LOW:
42.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2542.5342.5342.5342.5300
06/13/2542.1242.1242.1242.1200
06/12/2542.7142.7142.7142.7100
06/11/2542.5942.5942.5942.5900
06/10/2544.4544.4544.4544.4500
06/09/2544.2844.2844.2844.2800
06/06/2544.2644.2644.2644.2600
06/05/2543.9543.9543.9543.9500
06/04/2543.9443.9443.9443.9400
06/03/2543.7443.7443.7443.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.89 - 47.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34