CAEAXColumbia Acorn European Fd Cl A06/13/2025
LAST:

 27.97		CHANGE:
 0.46		OPEN:
27.97		HIGH:
27.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
28.43		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.9727.9727.9727.9700
06/12/2528.4328.4328.4328.4300
06/11/2528.2228.2228.2228.2200
06/10/2528.1528.1528.1528.1500
06/09/2528.1928.1928.1928.1900
06/06/2528.1228.1228.1228.1200
06/05/2528.1028.1028.1028.1000
06/04/2527.9827.9827.9827.9800
06/03/2527.8327.8327.8327.8300
06/02/2528.1128.1128.1128.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34