CACGXColumbia Aggressive Growth 529 Port C - Static06/13/2025
LAST:

 57.67		CHANGE:
 0.75		OPEN:
57.67		HIGH:
57.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
58.42		LOW:
57.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2558.4258.4258.4258.4200
06/11/2558.2558.2558.2558.2500
06/10/2558.3758.3758.3758.3700
06/09/2558.1358.1358.1358.1300
06/06/2557.9857.9857.9857.9800
06/05/2557.5157.5157.5157.5100
06/04/2557.6157.6157.6157.6100
06/03/2557.5457.5457.5457.5400
06/02/2557.2757.2757.2757.2700
05/30/2557.1057.1057.1057.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34