AZMIXVirtus Nfj Emerging Markets Value Fund Instituti06/13/2025
LAST:

 17.42		CHANGE:
 0.23		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
17.65		LOW:
17.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.6517.6517.6517.6500
06/11/2517.7317.7317.7317.7300
06/10/2517.5917.5917.5917.5900
06/09/2517.5317.5317.5317.5300
06/06/2517.3317.3317.3317.3300
06/05/2517.4017.4017.4017.4000
06/04/2517.2317.2317.2317.2300
06/03/2517.0717.0717.0717.0700
06/02/2517.0617.0617.0617.0600
05/30/2517.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70