AZBCXVirtus Small-Cap Fund Cl C06/13/2025
LAST:

 19.80		CHANGE:
 0.28		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
20.08		LOW:
19.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.8019.8019.8019.8000
06/12/2520.0820.0820.0820.0800
06/11/2520.1520.1520.1520.1500
06/10/2520.1820.1820.1820.1800
06/09/2520.1920.1920.1920.1900
06/06/2520.1820.1820.1820.1800
06/05/2520.0020.0020.0020.0000
06/04/2520.0120.0120.0120.0100
06/03/2520.0820.0820.0820.0800
06/02/2519.8719.8719.8719.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70