AZBAXVirtus Small-Cap Fund Cl A06/13/2025
LAST:

 21.80		CHANGE:
 0.31		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
22.11		LOW:
21.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.8021.8021.8021.8000
06/12/2522.1122.1122.1122.1100
06/11/2522.1922.1922.1922.1900
06/10/2522.2222.2222.2222.2200
06/09/2522.2322.2322.2322.2300
06/06/2522.2222.2222.2222.2200
06/05/2522.0222.0222.0222.0200
06/04/2522.0422.0422.0422.0400
06/03/2522.1022.1022.1022.1000
06/02/2521.8821.8821.8821.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 27.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70